NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 10.702 |
09-05-2024 | 10.697 |
08-05-2024 | 10.6964 |
07-05-2024 | 10.6989 |
06-05-2024 | 10.6963 |
03-05-2024 | 10.6825 |
02-05-2024 | 10.677 |
30-04-2024 | 10.6688 |
29-04-2024 | 10.7157 |
26-04-2024 | 10.7131 |
25-04-2024 | 10.7106 |
24-04-2024 | 10.7104 |
23-04-2024 | 10.7114 |
22-04-2024 | 10.7055 |
19-04-2024 | 10.6962 |
18-04-2024 | 10.7031 |
16-04-2024 | 10.6977 |
15-04-2024 | 10.7015 |
12-04-2024 | 10.6924 |
10-04-2024 | 10.7001 |
08-04-2024 | 10.6927 |
05-04-2024 | 10.6979 |
04-04-2024 | 10.6979 |
03-04-2024 | 10.694 |
02-04-2024 | 10.6895 |
31-03-2024 | 10.687 |
28-03-2024 | 10.6815 |
27-03-2024 | 10.72 |
26-03-2024 | 10.7159 |
22-03-2024 | 10.7122 |
21-03-2024 | 10.7129 |
20-03-2024 | 10.7051 |
19-03-2024 | 10.7013 |
18-03-2024 | 10.7019 |
15-03-2024 | 10.702 |
14-03-2024 | 10.7014 |
13-03-2024 | 10.7018 |
12-03-2024 | 10.7023 |
11-03-2024 | 10.7032 |
07-03-2024 | 10.6893 |
06-03-2024 | 10.6832 |
05-03-2024 | 10.6781 |
04-03-2024 | 10.6763 |
01-03-2024 | 10.6703 |
29-02-2024 | 10.6701 |
28-02-2024 | 10.7345 |
27-02-2024 | 10.7338 |
26-02-2024 | 10.7318 |
23-02-2024 | 10.7232 |
22-02-2024 | 10.7216 |
21-02-2024 | 10.7182 |
20-02-2024 | 10.715 |
16-02-2024 | 10.7042 |
15-02-2024 | 10.7024 |
14-02-2024 | 10.6976 |
13-02-2024 | 10.6982 |
12-02-2024 | 10.6968 |
09-02-2024 | 10.6943 |
08-02-2024 | 10.6918 |
07-02-2024 | 10.6928 |
06-02-2024 | 10.6895 |
05-02-2024 | 10.6894 |
02-02-2024 | 10.6839 |
01-02-2024 | 10.6786 |
31-01-2024 | 10.671 |
30-01-2024 | 10.7335 |
29-01-2024 | 10.733 |
25-01-2024 | 10.7214 |
24-01-2024 | 10.7206 |
23-01-2024 | 10.7207 |
19-01-2024 | 10.7113 |
18-01-2024 | 10.711 |
17-01-2024 | 10.7141 |
16-01-2024 | 10.7127 |
15-01-2024 | 10.7112 |
12-01-2024 | 10.6996 |
11-01-2024 | 10.6967 |
10-01-2024 | 10.6969 |
09-01-2024 | 10.694 |
08-01-2024 | 10.6916 |
05-01-2024 | 10.6833 |
04-01-2024 | 10.682 |
03-01-2024 | 10.6828 |
02-01-2024 | 10.682 |
01-01-2024 | 10.6809 |
29-12-2023 | 10.675 |
28-12-2023 | 10.7329 |
27-12-2023 | 10.7332 |
26-12-2023 | 10.7325 |
22-12-2023 | 10.7248 |
21-12-2023 | 10.7225 |
20-12-2023 | 10.7201 |
19-12-2023 | 10.7187 |
18-12-2023 | 10.7187 |
15-12-2023 | 10.712 |
14-12-2023 | 10.6991 |
13-12-2023 | 10.689 |
12-12-2023 | 10.6846 |
11-12-2023 | 10.6858 |
08-12-2023 | 10.6827 |
07-12-2023 | 10.6805 |
06-12-2023 | 10.6782 |
05-12-2023 | 10.6742 |
04-12-2023 | 10.6722 |
01-12-2023 | 10.6634 |
30-11-2023 | 10.6637 |
29-11-2023 | 10.7312 |
28-11-2023 | 10.7244 |
24-11-2023 | 10.7128 |
23-11-2023 | 10.718 |
22-11-2023 | 10.7188 |
21-11-2023 | 10.716 |
20-11-2023 | 10.7222 |
17-11-2023 | 10.7196 |
16-11-2023 | 10.7171 |
15-11-2023 | 10.7139 |
13-11-2023 | 10.7055 |
10-11-2023 | 10.6994 |
09-11-2023 | 10.6999 |
08-11-2023 | 10.6972 |
07-11-2023 | 10.6943 |
06-11-2023 | 10.6895 |
03-11-2023 | 10.6813 |
02-11-2023 | 10.6776 |
01-11-2023 | 10.6717 |
31-10-2023 | 10.6721 |
30-10-2023 | 10.6995 |
27-10-2023 | 10.6943 |
26-10-2023 | 10.6917 |
25-10-2023 | 10.6943 |
23-10-2023 | 10.6865 |
20-10-2023 | 10.6821 |
19-10-2023 | 10.682 |
18-10-2023 | 10.682 |
17-10-2023 | 10.6836 |
16-10-2023 | 10.6841 |
13-10-2023 | 10.6792 |
12-10-2023 | 10.6745 |
11-10-2023 | 10.6694 |
10-10-2023 | 10.6631 |
09-10-2023 | 10.658 |
06-10-2023 | 10.659 |
05-10-2023 | 10.6801 |
04-10-2023 | 10.6722 |
03-10-2023 | 10.673 |
29-09-2023 | 10.6671 |
27-09-2023 | 10.7161 |
26-09-2023 | 10.7145 |
25-09-2023 | 10.7124 |
22-09-2023 | 10.7078 |
21-09-2023 | 10.706 |
20-09-2023 | 10.7065 |
18-09-2023 | 10.6985 |
15-09-2023 | 10.6941 |
14-09-2023 | 10.6993 |
13-09-2023 | 10.6923 |
12-09-2023 | 10.6847 |
11-09-2023 | 10.6872 |
08-09-2023 | 10.6857 |
07-09-2023 | 10.6846 |
06-09-2023 | 10.6801 |
05-09-2023 | 10.6802 |
04-09-2023 | 10.6803 |
01-09-2023 | 10.675 |
31-08-2023 | 10.6716 |
30-08-2023 | 10.7164 |
29-08-2023 | 10.715 |
28-08-2023 | 10.7132 |
25-08-2023 | 10.7042 |
24-08-2023 | 10.7004 |
23-08-2023 | 10.6984 |
22-08-2023 | 10.6915 |
21-08-2023 | 10.6913 |
18-08-2023 | 10.6836 |
17-08-2023 | 10.676 |
14-08-2023 | 10.6859 |
11-08-2023 | 10.68 |
10-08-2023 | 10.6849 |
09-08-2023 | 10.6835 |
08-08-2023 | 10.6815 |
07-08-2023 | 10.6815 |
04-08-2023 | 10.6735 |
03-08-2023 | 10.6759 |
02-08-2023 | 10.6789 |
01-08-2023 | 10.6766 |
31-07-2023 | 10.6726 |
28-07-2023 | 10.7187 |
27-07-2023 | 10.726 |
26-07-2023 | 10.7257 |
25-07-2023 | 10.7195 |
24-07-2023 | 10.7241 |
21-07-2023 | 10.7183 |
20-07-2023 | 10.7195 |
19-07-2023 | 10.7175 |
18-07-2023 | 10.7162 |
17-07-2023 | 10.7097 |
14-07-2023 | 10.7031 |
13-07-2023 | 10.6993 |
12-07-2023 | 10.6863 |
11-07-2023 | 10.6829 |
10-07-2023 | 10.6765 |
07-07-2023 | 10.6721 |
06-07-2023 | 10.6762 |
05-07-2023 | 10.6758 |
04-07-2023 | 10.6738 |
03-07-2023 | 10.6704 |
30-06-2023 | 10.693 |
28-06-2023 | 10.6963 |
27-06-2023 | 10.6906 |
26-06-2023 | 10.6931 |
23-06-2023 | 10.689 |
22-06-2023 | 10.6867 |
21-06-2023 | 10.6898 |
20-06-2023 | 10.6937 |
19-06-2023 | 10.6928 |
16-06-2023 | 10.688 |
15-06-2023 | 10.6858 |
14-06-2023 | 10.685 |
13-06-2023 | 10.6831 |
12-06-2023 | 10.6815 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.